STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 38,124 Value ($000) $608 Avg Close $16.01 Range $14.63 - $18.57

Q1 2024

Shares 38,124 Value ($000) $703 Avg Close $17.76 Range $16.27 - $19.67

Q4 2023

Shares 38,124 Value ($000) $746 Avg Close $17.36 Range $15.58 - $19.92

Q3 2023

Shares 38,124 Value ($000) $765 Avg Close $20.29 Range $18.10 - $24.51

Q2 2023

Shares 38,124 Value ($000) $719 Avg Close $17.54 Range $14.18 - $19.69

Q1 2023

Shares 38,124 Value ($000) $713 Avg Close $21.47 Range $16.87 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	38,124	$608	$16.01	$14.63 - $18.57
Q1 2024	38,124	$703	$17.76	$16.27 - $19.67
Q4 2023	38,124	$746	$17.36	$15.58 - $19.92
Q3 2023	38,124	$765	$20.29	$18.10 - $24.51
Q2 2023	38,124	$719	$17.54	$14.18 - $19.69
Q1 2023	38,124	$713	$21.47	$16.87 - $24.83