STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,273 Value ($000) $876 Avg Close $6.29 Range $5.34 - $7.72

Q3 2025

Shares 163,088 Value ($000) $1,243 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 149,358 Value ($000) $1,051 Avg Close $4.90 Range $3.54 - $7.05

Q1 2025

Shares 213,833 Value ($000) $981 Avg Close $5.09 Range $4.11 - $6.44

Q4 2024

Shares 266,857 Value ($000) $1,673 Avg Close $7.68 Range $5.52 - $11.16

Q3 2024

Shares 343,198 Value ($000) $3,840 Avg Close $14.26 Range $10.97 - $18.40

Q2 2024

Shares 409,854 Value ($000) $6,541 Avg Close $16.01 Range $14.63 - $18.57

Q1 2024

Shares 460,581 Value ($000) $8,493 Avg Close $17.76 Range $16.27 - $19.67

Q4 2023

Shares 440,942 Value ($000) $8,629 Avg Close $17.36 Range $15.58 - $19.92

Q3 2023

Shares 415,585 Value ($000) $8,341 Avg Close $20.29 Range $18.10 - $24.51

Q2 2023

Shares 411,220 Value ($000) $7,751 Avg Close $17.54 Range $14.18 - $19.69

Q1 2023

Shares 404,554 Value ($000) $7,565 Avg Close $21.47 Range $16.87 - $24.83

Q4 2022

Shares 422,478 Value ($000) $9,109 Avg Close $21.40 Range $16.02 - $25.87

Q3 2022

Shares 423,670 Value ($000) $7,182 Avg Close $18.79 Range $16.03 - $22.78

Q2 2022

Shares 407,454 Value ($000) $6,988 Avg Close $19.00 Range $15.62 - $22.22

Q1 2022

Shares 368,065 Value ($000) $7,642 Avg Close $18.40 Range $13.64 - $22.17

Q4 2021

Shares 326,669 Value ($000) $6,449 Avg Close $21.13 Range $18.47 - $23.46

Q3 2021

Shares 297,582 Value ($000) $6,068 Avg Close $24.76 Range $19.31 - $29.72

Q2 2021

Shares 282,801 Value ($000) $8,343 Avg Close $31.66 Range $27.92 - $35.27

Q1 2021

Shares 272,073 Value ($000) $8,655 Avg Close $31.58 Range $26.52 - $38.20

Q4 2020

Shares 262,722 Value ($000) $7,943 Avg Close $25.92 Range $18.46 - $31.89

Q3 2020

Shares 258,648 Value ($000) $4,752 Avg Close $20.40 Range $17.07 - $23.62

Q2 2020

Shares 255,782 Value ($000) $5,285 Avg Close $18.73 Range $13.87 - $23.88

Q1 2020

Shares 260,957 Value ($000) $4,372 Avg Close $24.81 Range $13.94 - $30.29

Q4 2019

Shares 245,601 Value ($000) $7,202 Avg Close $30.78 Range $28.14 - $33.94

Q3 2019

Shares 221,882 Value ($000) $6,872 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 201,765 Value ($000) $6,366 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 174,228 Value ($000) $5,029 Avg Close $27.34 Range $24.10 - $30.83

Q4 2018

Shares 147,635 Value ($000) $3,640 Avg Close $25.42 Range $21.91 - $29.98

Q3 2018

Shares 147,799 Value ($000) $4,393 Avg Close $31.70 Range $27.53 - $36.54

Q2 2018

Shares 139,910 Value ($000) $4,917 Avg Close $30.38 Range $25.87 - $37.69

Q1 2018

Shares 125,615 Value ($000) $3,467 Avg Close $24.42 Range $21.68 - $30.34

Q4 2017

Shares 123,070 Value ($000) $2,814 Avg Close $22.34 Range $19.55 - $25.34

Q3 2017

Shares 118,169 Value ($000) $2,341 Avg Close $16.55 Range $14.72 - $19.98

Q2 2017

Shares 112,389 Value ($000) $1,732 Avg Close $16.76 Range $14.16 - $20.82

Q1 2017

Shares 111,762 Value ($000) $2,028 Avg Close $17.60 Range $16.14 - $19.50

Q4 2016

Shares 106,119 Value ($000) $1,878 Avg Close $16.92 Range $13.42 - $18.62

Q3 2016

Shares 101,037 Value ($000) $1,860 Avg Close $17.24 Range $14.84 - $19.20

Q2 2016

Shares 55,700 Value ($000) $833 Avg Close $15.10 Range $13.57 - $16.99

Q1 2016

Shares 55,700 Value ($000) $811 Avg Close $12.58 Range $10.51 - $15.17

Q4 2015

Shares 55,700 Value ($000) $825 Avg Close $13.44 Range $11.70 - $15.74

Q3 2015

Shares 55,700 Value ($000) $688 Avg Close $11.87 Range $10.18 - $13.12

Q2 2015

Shares 55,700 Value ($000) $653 Avg Close $12.07 Range $11.18 - $13.23

Q1 2015

Shares 55,700 Value ($000) $629 Avg Close $12.01 Range $10.83 - $13.26

Q4 2014

Shares 55,700 Value ($000) $717 Avg Close $11.70 Range $10.46 - $13.40

Q3 2014

Shares 55,700 Value ($000) $628 Avg Close $11.65 Range $10.40 - $13.07

Q2 2014

Shares 55,700 Value ($000) $598 Avg Close $10.48 Range $8.68 - $11.62

Q1 2014

Shares 55,700 Value ($000) $626 Avg Close $11.24 Range $9.49 - $12.83

Q4 2013

Shares 67,310 Value ($000) $859 Avg Close $12.41 Range $10.83 - $13.51

Q3 2013

Shares 55,700 Value ($000) $623 Avg Close $12.36 Range $10.75 - $13.63

Q2 2013

Shares 55,700 Value ($000) $663 Avg Close $9.26 Range $6.59 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,273	$876	$6.29	$5.34 - $7.72
Q3 2025	163,088	$1,243	$7.93	$6.68 - $9.10
Q2 2025	149,358	$1,051	$4.90	$3.54 - $7.05
Q1 2025	213,833	$981	$5.09	$4.11 - $6.44
Q4 2024	266,857	$1,673	$7.68	$5.52 - $11.16
Q3 2024	343,198	$3,840	$14.26	$10.97 - $18.40
Q2 2024	409,854	$6,541	$16.01	$14.63 - $18.57
Q1 2024	460,581	$8,493	$17.76	$16.27 - $19.67
Q4 2023	440,942	$8,629	$17.36	$15.58 - $19.92
Q3 2023	415,585	$8,341	$20.29	$18.10 - $24.51
Q2 2023	411,220	$7,751	$17.54	$14.18 - $19.69
Q1 2023	404,554	$7,565	$21.47	$16.87 - $24.83
Q4 2022	422,478	$9,109	$21.40	$16.02 - $25.87
Q3 2022	423,670	$7,182	$18.79	$16.03 - $22.78
Q2 2022	407,454	$6,988	$19.00	$15.62 - $22.22
Q1 2022	368,065	$7,642	$18.40	$13.64 - $22.17
Q4 2021	326,669	$6,449	$21.13	$18.47 - $23.46
Q3 2021	297,582	$6,068	$24.76	$19.31 - $29.72
Q2 2021	282,801	$8,343	$31.66	$27.92 - $35.27
Q1 2021	272,073	$8,655	$31.58	$26.52 - $38.20
Q4 2020	262,722	$7,943	$25.92	$18.46 - $31.89
Q3 2020	258,648	$4,752	$20.40	$17.07 - $23.62
Q2 2020	255,782	$5,285	$18.73	$13.87 - $23.88
Q1 2020	260,957	$4,372	$24.81	$13.94 - $30.29
Q4 2019	245,601	$7,202	$30.78	$28.14 - $33.94
Q3 2019	221,882	$6,872	$31.37	$29.30 - $34.46
Q2 2019	201,765	$6,366	$29.58	$25.11 - $32.73
Q1 2019	174,228	$5,029	$27.34	$24.10 - $30.83
Q4 2018	147,635	$3,640	$25.42	$21.91 - $29.98
Q3 2018	147,799	$4,393	$31.70	$27.53 - $36.54
Q2 2018	139,910	$4,917	$30.38	$25.87 - $37.69
Q1 2018	125,615	$3,467	$24.42	$21.68 - $30.34
Q4 2017	123,070	$2,814	$22.34	$19.55 - $25.34
Q3 2017	118,169	$2,341	$16.55	$14.72 - $19.98
Q2 2017	112,389	$1,732	$16.76	$14.16 - $20.82
Q1 2017	111,762	$2,028	$17.60	$16.14 - $19.50
Q4 2016	106,119	$1,878	$16.92	$13.42 - $18.62
Q3 2016	101,037	$1,860	$17.24	$14.84 - $19.20
Q2 2016	55,700	$833	$15.10	$13.57 - $16.99
Q1 2016	55,700	$811	$12.58	$10.51 - $15.17
Q4 2015	55,700	$825	$13.44	$11.70 - $15.74
Q3 2015	55,700	$688	$11.87	$10.18 - $13.12
Q2 2015	55,700	$653	$12.07	$11.18 - $13.23
Q1 2015	55,700	$629	$12.01	$10.83 - $13.26
Q4 2014	55,700	$717	$11.70	$10.46 - $13.40
Q3 2014	55,700	$628	$11.65	$10.40 - $13.07
Q2 2014	55,700	$598	$10.48	$8.68 - $11.62
Q1 2014	55,700	$626	$11.24	$9.49 - $12.83
Q4 2013	67,310	$859	$12.41	$10.83 - $13.51
Q3 2013	55,700	$623	$12.36	$10.75 - $13.63
Q2 2013	55,700	$663	$9.26	$6.59 - $12.27