STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,079 Value ($000) $2,178 Avg Close $6.29 Range $5.34 - $7.72

Q3 2025

Shares 531,803 Value ($000) $4,052 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 575,887 Value ($000) $4,054 Avg Close $4.90 Range $3.54 - $7.05

Q1 2025

Shares 577,766 Value ($000) $2,652 Avg Close $5.09 Range $4.11 - $6.44

Q4 2024

Shares 428,447 Value ($000) $2,686 Avg Close $7.68 Range $5.52 - $11.16

Q3 2024

Shares 245,343 Value ($000) $2,745 Avg Close $14.26 Range $10.97 - $18.40

Q2 2024

Shares 282,402 Value ($000) $4,507 Avg Close $16.01 Range $14.63 - $18.57

Q1 2024

Shares 250,532 Value ($000) $4,620 Avg Close $17.76 Range $16.27 - $19.67

Q4 2023

Shares 209,592 Value ($000) $4,102 Avg Close $17.36 Range $15.58 - $19.92

Q3 2023

Shares 140,626 Value ($000) $2,822 Avg Close $20.29 Range $18.10 - $24.51

Q2 2023

Shares 135,325 Value ($000) $2,551 Avg Close $17.54 Range $14.18 - $19.69

Q1 2023

Shares 131,474 Value ($000) $2,459 Avg Close $21.47 Range $16.87 - $24.83

Q4 2022

Shares 130,201 Value ($000) $2,807 Avg Close $21.40 Range $16.02 - $25.87

Q3 2022

Shares 120,328 Value ($000) $2,039 Avg Close $18.79 Range $16.03 - $22.78

Q2 2022

Shares 83,413 Value ($000) $1,430 Avg Close $19.00 Range $15.62 - $22.22

Q1 2022

Shares 9,313 Value ($000) $194 Avg Close $18.40 Range $13.64 - $22.17

Q4 2021

Shares 34,038 Value ($000) $672 Avg Close $21.13 Range $18.47 - $23.46

Q3 2021

Shares 96,317 Value ($000) $1,963 Avg Close $24.76 Range $19.31 - $29.72

Q2 2021

Shares 73,936 Value ($000) $2,181 Avg Close $31.66 Range $27.92 - $35.27

Q1 2021

Shares 128,273 Value ($000) $4,081 Avg Close $31.58 Range $26.52 - $38.20

Q4 2020

Shares 62,629 Value ($000) $1,893 Avg Close $25.92 Range $18.46 - $31.89

Q3 2020

Shares 30,402 Value ($000) $559 Avg Close $20.40 Range $17.07 - $23.62

Q2 2020

Shares 59,121 Value ($000) $1,221 Avg Close $18.73 Range $13.87 - $23.88

Q1 2020

Shares 123,169 Value ($000) $2,063 Avg Close $24.81 Range $13.94 - $30.29

Q4 2019

Shares 75,008 Value ($000) $2,200 Avg Close $30.78 Range $28.14 - $33.94

Q3 2019

Shares 45,142 Value ($000) $1,398 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 8,806 Value ($000) $278 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 12,649 Value ($000) $365 Avg Close $27.34 Range $24.10 - $30.83

Q4 2018

Shares 305,853 Value ($000) $7,539 Avg Close $25.42 Range $21.91 - $29.98

Q3 2018

Shares 395,886 Value ($000) $11,766 Avg Close $31.70 Range $27.53 - $36.54

Q2 2018

Shares 300,585 Value ($000) $10,562 Avg Close $30.38 Range $25.87 - $37.69

Q1 2018

Shares 314,104 Value ($000) $8,669 Avg Close $24.42 Range $21.68 - $30.34

Q4 2017

Shares 336,754 Value ($000) $7,698 Avg Close $22.34 Range $19.55 - $25.34

Q3 2017

Shares 87,140 Value ($000) $1,726 Avg Close $16.55 Range $14.72 - $19.98

Q2 2017

Shares 78,802 Value ($000) $1,214 Avg Close $16.76 Range $14.16 - $20.82

Q1 2017

Shares 119,238 Value ($000) $2,163 Avg Close $17.60 Range $16.14 - $19.50

Q4 2016

Shares 117,513 Value ($000) $2,079 Avg Close $16.92 Range $13.42 - $18.62

Q3 2016

Shares 55,666 Value ($000) $1,024 Avg Close $17.24 Range $14.84 - $19.20

Q2 2016

Shares 50,358 Value ($000) $752 Avg Close $15.10 Range $13.57 - $16.99

Q1 2016

Shares 66,078 Value ($000) $962 Avg Close $12.58 Range $10.51 - $15.17

Q4 2015

Shares 13,852 Value ($000) $205 Avg Close $13.44 Range $11.70 - $15.74

Q3 2015

Shares 19,576 Value ($000) $242 Avg Close $11.87 Range $10.18 - $13.12

Q2 2015

Shares 39,991 Value ($000) $468 Avg Close $12.07 Range $11.18 - $13.23

Q1 2015

Shares 9,134 Value ($000) $104 Avg Close $12.01 Range $10.83 - $13.26

Q4 2014

Shares 9,936 Value ($000) $127 Avg Close $11.70 Range $10.46 - $13.40

Q3 2014

Shares 14,683 Value ($000) $166 Avg Close $11.65 Range $10.40 - $13.07

Q2 2014

Shares 19,182 Value ($000) $206 Avg Close $10.48 Range $8.68 - $11.62

Q1 2014

Shares 59,784 Value ($000) $672 Avg Close $11.24 Range $9.49 - $12.83

Q4 2013

Shares 55,373 Value ($000) $706 Avg Close $12.41 Range $10.83 - $13.51

Q3 2013

Shares 95,570 Value ($000) $1,033 Avg Close $12.36 Range $10.75 - $13.63

Q2 2013

Shares 74,809 Value ($000) $872 Avg Close $9.26 Range $6.59 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,079	$2,178	$6.29	$5.34 - $7.72
Q3 2025	531,803	$4,052	$7.93	$6.68 - $9.10
Q2 2025	575,887	$4,054	$4.90	$3.54 - $7.05
Q1 2025	577,766	$2,652	$5.09	$4.11 - $6.44
Q4 2024	428,447	$2,686	$7.68	$5.52 - $11.16
Q3 2024	245,343	$2,745	$14.26	$10.97 - $18.40
Q2 2024	282,402	$4,507	$16.01	$14.63 - $18.57
Q1 2024	250,532	$4,620	$17.76	$16.27 - $19.67
Q4 2023	209,592	$4,102	$17.36	$15.58 - $19.92
Q3 2023	140,626	$2,822	$20.29	$18.10 - $24.51
Q2 2023	135,325	$2,551	$17.54	$14.18 - $19.69
Q1 2023	131,474	$2,459	$21.47	$16.87 - $24.83
Q4 2022	130,201	$2,807	$21.40	$16.02 - $25.87
Q3 2022	120,328	$2,039	$18.79	$16.03 - $22.78
Q2 2022	83,413	$1,430	$19.00	$15.62 - $22.22
Q1 2022	9,313	$194	$18.40	$13.64 - $22.17
Q4 2021	34,038	$672	$21.13	$18.47 - $23.46
Q3 2021	96,317	$1,963	$24.76	$19.31 - $29.72
Q2 2021	73,936	$2,181	$31.66	$27.92 - $35.27
Q1 2021	128,273	$4,081	$31.58	$26.52 - $38.20
Q4 2020	62,629	$1,893	$25.92	$18.46 - $31.89
Q3 2020	30,402	$559	$20.40	$17.07 - $23.62
Q2 2020	59,121	$1,221	$18.73	$13.87 - $23.88
Q1 2020	123,169	$2,063	$24.81	$13.94 - $30.29
Q4 2019	75,008	$2,200	$30.78	$28.14 - $33.94
Q3 2019	45,142	$1,398	$31.37	$29.30 - $34.46
Q2 2019	8,806	$278	$29.58	$25.11 - $32.73
Q1 2019	12,649	$365	$27.34	$24.10 - $30.83
Q4 2018	305,853	$7,539	$25.42	$21.91 - $29.98
Q3 2018	395,886	$11,766	$31.70	$27.53 - $36.54
Q2 2018	300,585	$10,562	$30.38	$25.87 - $37.69
Q1 2018	314,104	$8,669	$24.42	$21.68 - $30.34
Q4 2017	336,754	$7,698	$22.34	$19.55 - $25.34
Q3 2017	87,140	$1,726	$16.55	$14.72 - $19.98
Q2 2017	78,802	$1,214	$16.76	$14.16 - $20.82
Q1 2017	119,238	$2,163	$17.60	$16.14 - $19.50
Q4 2016	117,513	$2,079	$16.92	$13.42 - $18.62
Q3 2016	55,666	$1,024	$17.24	$14.84 - $19.20
Q2 2016	50,358	$752	$15.10	$13.57 - $16.99
Q1 2016	66,078	$962	$12.58	$10.51 - $15.17
Q4 2015	13,852	$205	$13.44	$11.70 - $15.74
Q3 2015	19,576	$242	$11.87	$10.18 - $13.12
Q2 2015	39,991	$468	$12.07	$11.18 - $13.23
Q1 2015	9,134	$104	$12.01	$10.83 - $13.26
Q4 2014	9,936	$127	$11.70	$10.46 - $13.40
Q3 2014	14,683	$166	$11.65	$10.40 - $13.07
Q2 2014	19,182	$206	$10.48	$8.68 - $11.62
Q1 2014	59,784	$672	$11.24	$9.49 - $12.83
Q4 2013	55,373	$706	$12.41	$10.83 - $13.51
Q3 2013	95,570	$1,033	$12.36	$10.75 - $13.63
Q2 2013	74,809	$872	$9.26	$6.59 - $12.27