STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 19,544 Value ($000) $564 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 108,144 Value ($000) $2,666 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 123,344 Value ($000) $3,666 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 90,244 Value ($000) $3,171 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 88,144 Value ($000) $2,433 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 100,809 Value ($000) $2,304 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 118,100 Value ($000) $2,340 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 113,800 Value ($000) $1,754 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 115,600 Value ($000) $2,097 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 115,600 Value ($000) $2,045 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 89,000 Value ($000) $1,638 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 68,800 Value ($000) $1,028 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 7,090 Value ($000) $103 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 14,900 Value ($000) $221 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 14,900 Value ($000) $184 Avg Close $11.87 Range $10.18 - $13.12
Q1 2014
Shares 1,000 Value ($000) $11 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 1,000 Value ($000) $13 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 1,000 Value ($000) $11 Avg Close $12.36 Range $10.75 - $13.63