STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,600 Value ($000) $256 Avg Close $31.70 Range $27.53 - $36.54

Q2 2018

Shares 8,600 Value ($000) $302 Avg Close $30.38 Range $25.87 - $37.69

Q1 2018

Shares 8,600 Value ($000) $237 Avg Close $24.42 Range $21.68 - $30.34

Q3 2017

Shares 12,500 Value ($000) $248 Avg Close $16.55 Range $14.72 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,600	$256	$31.70	$27.53 - $36.54
Q2 2018	8,600	$302	$30.38	$25.87 - $37.69
Q1 2018	8,600	$237	$24.42	$21.68 - $30.34
Q3 2017	12,500	$248	$16.55	$14.72 - $19.98