STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 800,353 Value ($000) $13,566 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 783,658 Value ($000) $13,440 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 763,707 Value ($000) $15,855 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 761,927 Value ($000) $15,040 Avg Close $21.13 Range $18.47 - $23.46
Q3 2021
Shares 757,687 Value ($000) $15,449 Avg Close $24.76 Range $19.31 - $29.72
Q2 2021
Shares 726,877 Value ($000) $21,443 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 715,268 Value ($000) $22,753 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 753,224 Value ($000) $22,770 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 736,889 Value ($000) $13,537 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 850,166 Value ($000) $17,564 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 1,386,925 Value ($000) $23,231 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 1,634,138 Value ($000) $47,913 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 1,432,362 Value ($000) $44,360 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 1,605,669 Value ($000) $50,659 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 1,185,592 Value ($000) $34,216 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 1,255,145 Value ($000) $30,939 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 1,168,404 Value ($000) $34,725 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 475,644 Value ($000) $16,714 Avg Close $30.38 Range $25.87 - $37.69