STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669,184 Value ($000) $4 Avg Close $6.29 Range $5.34 - $7.72

Q3 2025

Shares 681,383 Value ($000) $5 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 751,764 Value ($000) $5 Avg Close $4.90 Range $3.54 - $7.05

Q1 2025

Shares 593,617 Value ($000) $3 Avg Close $5.09 Range $4.11 - $6.44

Q4 2024

Shares 437,944 Value ($000) $3 Avg Close $7.68 Range $5.52 - $11.16

Q3 2024

Shares 32,247 Value ($000) $0 Avg Close $14.26 Range $10.97 - $18.40

Q4 2023

Shares 6,302 Value ($000) $0 Avg Close $17.36 Range $15.58 - $19.92

Q3 2023

Shares 110,943 Value ($000) $2 Avg Close $20.29 Range $18.10 - $24.51

Q2 2023

Shares 167,870 Value ($000) $3 Avg Close $17.54 Range $14.18 - $19.69

Q1 2023

Shares 58,924 Value ($000) $1 Avg Close $21.47 Range $16.87 - $24.83

Q3 2019

Shares 1,345 Value ($000) $42 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 1,345 Value ($000) $42 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 56,498 Value ($000) $1,630 Avg Close $27.34 Range $24.10 - $30.83

Q4 2018

Shares 293,369 Value ($000) $7,232 Avg Close $25.42 Range $21.91 - $29.98

Q3 2018

Shares 584,066 Value ($000) $17,358 Avg Close $31.70 Range $27.53 - $36.54

Q2 2018

Shares 772,025 Value ($000) $27,129 Avg Close $30.38 Range $25.87 - $37.69

Q1 2018

Shares 446,155 Value ($000) $12,312 Avg Close $24.42 Range $21.68 - $30.34

Q4 2017

Shares 186,200 Value ($000) $4,258 Avg Close $22.34 Range $19.55 - $25.34

Q3 2017

Shares 147,731 Value ($000) $2,928 Avg Close $16.55 Range $14.72 - $19.98

Q2 2017

Shares 107,231 Value ($000) $1,652 Avg Close $16.76 Range $14.16 - $20.82

Q1 2017

Shares 446,749 Value ($000) $8,106 Avg Close $17.60 Range $16.14 - $19.50

Q4 2016

Shares 474,129 Value ($000) $8,388 Avg Close $16.92 Range $13.42 - $18.62

Q3 2016

Shares 408,330 Value ($000) $7,514 Avg Close $17.24 Range $14.84 - $19.20

Q2 2016

Shares 122,925 Value ($000) $1,835 Avg Close $15.10 Range $13.57 - $16.99

Q1 2016

Shares 22,590 Value ($000) $330 Avg Close $12.58 Range $10.51 - $15.17

Q4 2013

Shares 43,879 Value ($000) $559 Avg Close $12.41 Range $10.83 - $13.51

Q3 2013

Shares 92,097 Value ($000) $996 Avg Close $12.36 Range $10.75 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669,184	$4	$6.29	$5.34 - $7.72
Q3 2025	681,383	$5	$7.93	$6.68 - $9.10
Q2 2025	751,764	$5	$4.90	$3.54 - $7.05
Q1 2025	593,617	$3	$5.09	$4.11 - $6.44
Q4 2024	437,944	$3	$7.68	$5.52 - $11.16
Q3 2024	32,247	$0	$14.26	$10.97 - $18.40
Q4 2023	6,302	$0	$17.36	$15.58 - $19.92
Q3 2023	110,943	$2	$20.29	$18.10 - $24.51
Q2 2023	167,870	$3	$17.54	$14.18 - $19.69
Q1 2023	58,924	$1	$21.47	$16.87 - $24.83
Q3 2019	1,345	$42	$31.37	$29.30 - $34.46
Q2 2019	1,345	$42	$29.58	$25.11 - $32.73
Q1 2019	56,498	$1,630	$27.34	$24.10 - $30.83
Q4 2018	293,369	$7,232	$25.42	$21.91 - $29.98
Q3 2018	584,066	$17,358	$31.70	$27.53 - $36.54
Q2 2018	772,025	$27,129	$30.38	$25.87 - $37.69
Q1 2018	446,155	$12,312	$24.42	$21.68 - $30.34
Q4 2017	186,200	$4,258	$22.34	$19.55 - $25.34
Q3 2017	147,731	$2,928	$16.55	$14.72 - $19.98
Q2 2017	107,231	$1,652	$16.76	$14.16 - $20.82
Q1 2017	446,749	$8,106	$17.60	$16.14 - $19.50
Q4 2016	474,129	$8,388	$16.92	$13.42 - $18.62
Q3 2016	408,330	$7,514	$17.24	$14.84 - $19.20
Q2 2016	122,925	$1,835	$15.10	$13.57 - $16.99
Q1 2016	22,590	$330	$12.58	$10.51 - $15.17
Q4 2013	43,879	$559	$12.41	$10.83 - $13.51
Q3 2013	92,097	$996	$12.36	$10.75 - $13.63