STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,047 Value ($000) $385 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 53,400 Value ($000) $1,699 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 58,235 Value ($000) $1,760 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 59,335 Value ($000) $1,090 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 57,435 Value ($000) $1,187 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 58,781 Value ($000) $985 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 169,070 Value ($000) $4,957 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 93,481 Value ($000) $2,895 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 80,758 Value ($000) $2,548 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 82,651 Value ($000) $2,385 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 85,952 Value ($000) $2,119 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 92,936 Value ($000) $2,762 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 96,548 Value ($000) $3,393 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 116,995 Value ($000) $3,229 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 123,657 Value ($000) $2,827 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 126,157 Value ($000) $2,499 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 119,400 Value ($000) $1,840 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 120,400 Value ($000) $2,184 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 130,200 Value ($000) $2,303 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 174,500 Value ($000) $3,211 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 188,500 Value ($000) $2,816 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 197,200 Value ($000) $2,871 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 155,400 Value ($000) $2,300 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 157,900 Value ($000) $1,948 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 173,600 Value ($000) $2,033 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 178,000 Value ($000) $2,344 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 178,000 Value ($000) $2,344 Avg Close $11.70 Range $10.46 - $13.40
Q3 2014
Shares 164,300 Value ($000) $1,852 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 144,700 Value ($000) $1,551 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 169,800 Value ($000) $1,803 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 174,000 Value ($000) $2,276 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 220,690 Value ($000) $2,386 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 191,490 Value ($000) $2,229 Avg Close $9.26 Range $6.59 - $12.27