STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,373 Value ($000) $206 Avg Close $16.55 Range $14.72 - $19.98

Q1 2017

Shares 28,483 Value ($000) $516 Avg Close $17.60 Range $16.14 - $19.50

Q4 2016

Shares 10,252 Value ($000) $182 Avg Close $16.92 Range $13.42 - $18.62

Q3 2013

Shares 12,315 Value ($000) $134 Avg Close $12.36 Range $10.75 - $13.63

Q2 2013

Shares 14,623 Value ($000) $170 Avg Close $9.26 Range $6.59 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,373	$206	$16.55	$14.72 - $19.98
Q1 2017	28,483	$516	$17.60	$16.14 - $19.50
Q4 2016	10,252	$182	$16.92	$13.42 - $18.62
Q3 2013	12,315	$134	$12.36	$10.75 - $13.63
Q2 2013	14,623	$170	$9.26	$6.59 - $12.27