STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 131,676 Value ($000) $927 Avg Close $4.90 Range $3.54 - $7.05

Q3 2018

Shares 163,050 Value ($000) $4,846 Avg Close $31.70 Range $27.53 - $36.54

Q2 2018

Shares 107,200 Value ($000) $3,767 Avg Close $30.38 Range $25.87 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	131,676	$927	$4.90	$3.54 - $7.05
Q3 2018	163,050	$4,846	$31.70	$27.53 - $36.54
Q2 2018	107,200	$3,767	$30.38	$25.87 - $37.69