STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,021 Value ($000) $1,262 Avg Close $6.29 Range $5.34 - $7.72

Q3 2025

Shares 232,604 Value ($000) $1,772 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 87,412 Value ($000) $615 Avg Close $4.90 Range $3.54 - $7.05

Q4 2019

Shares 38,483 Value ($000) $1,128 Avg Close $30.78 Range $28.14 - $33.94

Q3 2019

Shares 45,122 Value ($000) $1,397 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 54,463 Value ($000) $1,718 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 92,643 Value ($000) $2,674 Avg Close $27.34 Range $24.10 - $30.83

Q4 2018

Shares 86,511 Value ($000) $2,132 Avg Close $25.42 Range $21.91 - $29.98

Q3 2018

Shares 86,625 Value ($000) $2,574 Avg Close $31.70 Range $27.53 - $36.54

Q2 2018

Shares 102,056 Value ($000) $3,586 Avg Close $30.38 Range $25.87 - $37.69

Q1 2018

Shares 107,462 Value ($000) $2,966 Avg Close $24.42 Range $21.68 - $30.34

Q4 2017

Shares 94,648 Value ($000) $2,164 Avg Close $22.34 Range $19.55 - $25.34

Q3 2017

Shares 96,639 Value ($000) $1,914 Avg Close $16.55 Range $14.72 - $19.98

Q2 2017

Shares 90,007 Value ($000) $1,387 Avg Close $16.76 Range $14.16 - $20.82

Q1 2017

Shares 51,214 Value ($000) $929 Avg Close $17.60 Range $16.14 - $19.50

Q4 2016

Shares 167 Value ($000) $3 Avg Close $16.92 Range $13.42 - $18.62

Q3 2016

Shares 167 Value ($000) $3 Avg Close $17.24 Range $14.84 - $19.20

Q2 2016

Shares 73,589 Value ($000) $1,099 Avg Close $15.10 Range $13.57 - $16.99

Q1 2016

Shares 73,589 Value ($000) $1,071 Avg Close $12.58 Range $10.51 - $15.17

Q4 2015

Shares 73,482 Value ($000) $1,088 Avg Close $13.44 Range $11.70 - $15.74

Q3 2015

Shares 75,602 Value ($000) $933 Avg Close $11.87 Range $10.18 - $13.12

Q2 2014

Shares 54,161 Value ($000) $580 Avg Close $10.48 Range $8.68 - $11.62

Q1 2014

Shares 63,947 Value ($000) $718 Avg Close $11.24 Range $9.49 - $12.83

Q4 2013

Shares 65,153 Value ($000) $830 Avg Close $12.41 Range $10.83 - $13.51

Q3 2013

Shares 67,503 Value ($000) $729 Avg Close $12.36 Range $10.75 - $13.63

Q2 2013

Shares 116 Value ($000) $1 Avg Close $9.26 Range $6.59 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,021	$1,262	$6.29	$5.34 - $7.72
Q3 2025	232,604	$1,772	$7.93	$6.68 - $9.10
Q2 2025	87,412	$615	$4.90	$3.54 - $7.05
Q4 2019	38,483	$1,128	$30.78	$28.14 - $33.94
Q3 2019	45,122	$1,397	$31.37	$29.30 - $34.46
Q2 2019	54,463	$1,718	$29.58	$25.11 - $32.73
Q1 2019	92,643	$2,674	$27.34	$24.10 - $30.83
Q4 2018	86,511	$2,132	$25.42	$21.91 - $29.98
Q3 2018	86,625	$2,574	$31.70	$27.53 - $36.54
Q2 2018	102,056	$3,586	$30.38	$25.87 - $37.69
Q1 2018	107,462	$2,966	$24.42	$21.68 - $30.34
Q4 2017	94,648	$2,164	$22.34	$19.55 - $25.34
Q3 2017	96,639	$1,914	$16.55	$14.72 - $19.98
Q2 2017	90,007	$1,387	$16.76	$14.16 - $20.82
Q1 2017	51,214	$929	$17.60	$16.14 - $19.50
Q4 2016	167	$3	$16.92	$13.42 - $18.62
Q3 2016	167	$3	$17.24	$14.84 - $19.20
Q2 2016	73,589	$1,099	$15.10	$13.57 - $16.99
Q1 2016	73,589	$1,071	$12.58	$10.51 - $15.17
Q4 2015	73,482	$1,088	$13.44	$11.70 - $15.74
Q3 2015	75,602	$933	$11.87	$10.18 - $13.12
Q2 2014	54,161	$580	$10.48	$8.68 - $11.62
Q1 2014	63,947	$718	$11.24	$9.49 - $12.83
Q4 2013	65,153	$830	$12.41	$10.83 - $13.51
Q3 2013	67,503	$729	$12.36	$10.75 - $13.63
Q2 2013	116	$1	$9.26	$6.59 - $12.27