STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,700 Value ($000) $45 Avg Close $24.81 Range $13.94 - $30.29

Q4 2019

Shares 2,700 Value ($000) $79 Avg Close $30.78 Range $28.14 - $33.94

Q3 2019

Shares 2,700 Value ($000) $84 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 2,300 Value ($000) $73 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 2,300 Value ($000) $66 Avg Close $27.34 Range $24.10 - $30.83

Q4 2018

Shares 2,300 Value ($000) $57 Avg Close $25.42 Range $21.91 - $29.98

Q3 2018

Shares 1,800 Value ($000) $53 Avg Close $31.70 Range $27.53 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,700	$45	$24.81	$13.94 - $30.29
Q4 2019	2,700	$79	$30.78	$28.14 - $33.94
Q3 2019	2,700	$84	$31.37	$29.30 - $34.46
Q2 2019	2,300	$73	$29.58	$25.11 - $32.73
Q1 2019	2,300	$66	$27.34	$24.10 - $30.83
Q4 2018	2,300	$57	$25.42	$21.91 - $29.98
Q3 2018	1,800	$53	$31.70	$27.53 - $36.54