STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 200,000 Value ($000) $5,772 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 200,000 Value ($000) $4,930 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 200,000 Value ($000) $5,944 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 200,000 Value ($000) $7,028 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 200,000 Value ($000) $5,520 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 200,000 Value ($000) $4,572 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 250,000 Value ($000) $4,953 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 250,000 Value ($000) $3,853 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 250,000 Value ($000) $4,535 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 300,000 Value ($000) $5,307 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 587,225 Value ($000) $10,805 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 675,800 Value ($000) $10,096 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 728,100 Value ($000) $10,601 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 731,050 Value ($000) $10,820 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 622,175 Value ($000) $7,678 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 615,875 Value ($000) $7,212 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 500,000 Value ($000) $5,645 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 500,000 Value ($000) $6,430 Avg Close $11.70 Range $10.46 - $13.40
Q3 2014
Shares 500,000 Value ($000) $5,635 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 500,000 Value ($000) $5,360 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 250,000 Value ($000) $2,808 Avg Close $11.24 Range $9.49 - $12.83