STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,754 Value ($000) $239 Avg Close $17.76 Range $16.27 - $19.67
Q1 2023
Shares 12,754 Value ($000) $239 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 12,754 Value ($000) $275 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 14,904 Value ($000) $253 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 16,585 Value ($000) $284 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 14,894 Value ($000) $309 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 14,894 Value ($000) $294 Avg Close $21.13 Range $18.47 - $23.46
Q3 2021
Shares 25,648 Value ($000) $523 Avg Close $24.76 Range $19.31 - $29.72
Q2 2021
Shares 42,966 Value ($000) $1,267 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 42,966 Value ($000) $1,367 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 21,805 Value ($000) $659 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 24,552 Value ($000) $451 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 24,552 Value ($000) $507 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 24,552 Value ($000) $411 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 29,861 Value ($000) $876 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 30,521 Value ($000) $945 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 24,749 Value ($000) $781 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 24,292 Value ($000) $701 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 23,903 Value ($000) $589 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 23,903 Value ($000) $710 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 29,232 Value ($000) $1,027 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 26,248 Value ($000) $724 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 22,755 Value ($000) $520 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 22,755 Value ($000) $451 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 22,755 Value ($000) $351 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 22,755 Value ($000) $413 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 22,755 Value ($000) $403 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 26,428 Value ($000) $486 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 25,389 Value ($000) $379 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 22,755 Value ($000) $331 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 22,755 Value ($000) $337 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 22,755 Value ($000) $281 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 22,755 Value ($000) $266 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 22,755 Value ($000) $257 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 22,755 Value ($000) $293 Avg Close $11.70 Range $10.46 - $13.40
Q3 2014
Shares 22,755 Value ($000) $256 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 22,755 Value ($000) $244 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 22,398 Value ($000) $252 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 22,398 Value ($000) $286 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 22,398 Value ($000) $242 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 22,398 Value ($000) $261 Avg Close $9.26 Range $6.59 - $12.27