STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 203,501 Value ($000) $6,302 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 232,379 Value ($000) $7,332 Avg Close $29.58 Range $25.11 - $32.73

Q2 2018

Shares 311,563 Value ($000) $10,948 Avg Close $30.38 Range $25.87 - $37.69

Q1 2018

Shares 411,071 Value ($000) $11,346 Avg Close $24.42 Range $21.68 - $30.34

Q4 2017

Shares 252,204 Value ($000) $5,765 Avg Close $22.34 Range $19.55 - $25.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	203,501	$6,302	$31.37	$29.30 - $34.46
Q2 2019	232,379	$7,332	$29.58	$25.11 - $32.73
Q2 2018	311,563	$10,948	$30.38	$25.87 - $37.69
Q1 2018	411,071	$11,346	$24.42	$21.68 - $30.34
Q4 2017	252,204	$5,765	$22.34	$19.55 - $25.34