STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 34,537 Value ($000) $997 Avg Close $27.34 Range $24.10 - $30.83

Q4 2018

Shares 23,735 Value ($000) $585 Avg Close $25.42 Range $21.91 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	34,537	$997	$27.34	$24.10 - $30.83
Q4 2018	23,735	$585	$25.42	$21.91 - $29.98