STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 205,340 Value ($000) $3,521 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 191,874 Value ($000) $3,979 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 189,068 Value ($000) $3,731 Avg Close $21.13 Range $18.47 - $23.46
Q3 2021
Shares 187,434 Value ($000) $3,819 Avg Close $24.76 Range $19.31 - $29.72
Q2 2021
Shares 187,542 Value ($000) $5,534 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 138,876 Value ($000) $4,418 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 151,845 Value ($000) $4,589 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 134,953 Value ($000) $2,479 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 90,915 Value ($000) $1,876 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 89,434 Value ($000) $1,497 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 132,292 Value ($000) $3,880 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 141,107 Value ($000) $4,367 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 140,895 Value ($000) $4,443 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 137,752 Value ($000) $3,976 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 136,030 Value ($000) $3,353 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 154,820 Value ($000) $4,601 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 113,616 Value ($000) $3,992 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 158,250 Value ($000) $4,368 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 106,436 Value ($000) $2,433 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 115,773 Value ($000) $2,293 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 109,536 Value ($000) $1,688 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 110,181 Value ($000) $1,999 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 116,955 Value ($000) $2,069 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 180,478 Value ($000) $3,321 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 230,180 Value ($000) $3,439 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 641,638 Value ($000) $9,342 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 794,946 Value ($000) $11,765 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 820,756 Value ($000) $10,128 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 829,435 Value ($000) $9,713 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 842,563 Value ($000) $9,513 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 961,771 Value ($000) $12,368 Avg Close $11.70 Range $10.46 - $13.40
Q3 2014
Shares 1,052,538 Value ($000) $11,862 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 1,063,758 Value ($000) $11,403 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 707,818 Value ($000) $7,949 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 675,830 Value ($000) $8,617 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 731,215 Value ($000) $7,904 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 790,848 Value ($000) $9,205 Avg Close $9.26 Range $6.59 - $12.27
Q1 2013
Shares 829,134 Value ($000) $6,326 Avg Close $6.60 Range $5.25 - $8.05