STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,620 Value ($000) $189 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 14,467 Value ($000) $110 Avg Close $7.93 Range $6.68 - $9.10
Q4 2024
Shares 39,324 Value ($000) $247 Avg Close $7.68 Range $5.52 - $11.16
Q3 2024
Shares 17,936 Value ($000) $201 Avg Close $14.26 Range $10.97 - $18.40
Q2 2024
Shares 17,846 Value ($000) $285 Avg Close $16.01 Range $14.63 - $18.57
Q1 2024
Shares 10,698 Value ($000) $197 Avg Close $17.76 Range $16.27 - $19.67
Q4 2023
Shares 11,086 Value ($000) $217 Avg Close $17.36 Range $15.58 - $19.92
Q3 2023
Shares 14,476 Value ($000) $291 Avg Close $20.29 Range $18.10 - $24.51
Q2 2023
Shares 16,997 Value ($000) $320 Avg Close $17.54 Range $14.18 - $19.69
Q1 2023
Shares 901 Value ($000) $17 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 1,004 Value ($000) $22 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 3,338 Value ($000) $57 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 3,258 Value ($000) $56 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 27,471 Value ($000) $570 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 2,514 Value ($000) $50 Avg Close $21.13 Range $18.47 - $23.46
Q3 2021
Shares 2,134 Value ($000) $44 Avg Close $24.76 Range $19.31 - $29.72
Q2 2021
Shares 1,860 Value ($000) $55 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 1,734 Value ($000) $55 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 1,587 Value ($000) $48 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 1,543 Value ($000) $28 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 1,418 Value ($000) $29 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 1,369 Value ($000) $23 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 1,335 Value ($000) $39 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 1,013 Value ($000) $31 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 732 Value ($000) $23 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 373 Value ($000) $11 Avg Close $27.34 Range $24.10 - $30.83
Q2 2017
Shares 24,909 Value ($000) $384 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 116,709 Value ($000) $2,117 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 116,709 Value ($000) $2,006 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 106,874 Value ($000) $1,966 Avg Close $17.24 Range $14.84 - $19.20
Q3 2014
Shares 46,809 Value ($000) $528 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 41,499 Value ($000) $445 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 38,663 Value ($000) $434 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 32,649 Value ($000) $416 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 37,537 Value ($000) $406 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 37,537 Value ($000) $437 Avg Close $9.26 Range $6.59 - $12.27