STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 675 Value ($000) $14 Avg Close $24.76 Range $19.31 - $29.72
Q2 2021
Shares 675 Value ($000) $20 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 675 Value ($000) $21 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 2,324 Value ($000) $70 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 2,324 Value ($000) $43 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 28,613 Value ($000) $591 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 22,613 Value ($000) $379 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 49,364 Value ($000) $1,447 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 39,980 Value ($000) $1,238 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 57,212 Value ($000) $1,805 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 302,185 Value ($000) $8,721 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 296,039 Value ($000) $7,298 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 90,290 Value ($000) $2,684 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 108,888 Value ($000) $3,827 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 1,400 Value ($000) $39 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 1,400 Value ($000) $32 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 1,400 Value ($000) $28 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 1,400 Value ($000) $22 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 1,400 Value ($000) $25 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 1,400 Value ($000) $25 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 1,400 Value ($000) $26 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 1,400 Value ($000) $21 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 1,400 Value ($000) $20 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 1,400 Value ($000) $21 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 1,400 Value ($000) $17 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 1,400 Value ($000) $16 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 1,400 Value ($000) $16 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 1,400 Value ($000) $18 Avg Close $11.70 Range $10.46 - $13.40
Q3 2014
Shares 1,400 Value ($000) $16 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 1,400 Value ($000) $15 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 1,400 Value ($000) $16 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 1,400 Value ($000) $18 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 1,400 Value ($000) $15 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 1,400 Value ($000) $16 Avg Close $9.26 Range $6.59 - $12.27