STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777,941 Value ($000) $4,504 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 636,921 Value ($000) $4,853 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 934,282 Value ($000) $6,577 Avg Close $4.90 Range $3.54 - $7.05
Q1 2025
Shares 945,493 Value ($000) $4,340 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 699,838 Value ($000) $4,388 Avg Close $7.68 Range $5.52 - $11.16
Q3 2024
Shares 138,350 Value ($000) $1,548 Avg Close $14.26 Range $10.97 - $18.40
Q2 2024
Shares 52,568 Value ($000) $839 Avg Close $16.01 Range $14.63 - $18.57
Q1 2023
Shares 19,377 Value ($000) $362 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 42,556 Value ($000) $918 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 10,782 Value ($000) $183 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 32,626 Value ($000) $560 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 61,097 Value ($000) $1,268 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 36,030 Value ($000) $711 Avg Close $21.13 Range $18.47 - $23.46
Q3 2021
Shares 26,996 Value ($000) $550 Avg Close $24.76 Range $19.31 - $29.72
Q2 2021
Shares 22,379 Value ($000) $660 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 6,959 Value ($000) $221 Avg Close $31.58 Range $26.52 - $38.20
Q1 2020
Shares 16,540 Value ($000) $277 Avg Close $24.81 Range $13.94 - $30.29
Q1 2019
Shares 6,961 Value ($000) $201 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 23,726 Value ($000) $585 Avg Close $25.42 Range $21.91 - $29.98
Q2 2018
Shares 12,471 Value ($000) $438 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 50,491 Value ($000) $1,393 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 107,121 Value ($000) $2,448 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 106,797 Value ($000) $2,116 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 92,003 Value ($000) $1,418 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 37,192 Value ($000) $675 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 18,084 Value ($000) $320 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 43,614 Value ($000) $802 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 63,268 Value ($000) $945 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 77,019 Value ($000) $1,121 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 59,421 Value ($000) $879 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 28,024 Value ($000) $346 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 26,462 Value ($000) $310 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 27,667 Value ($000) $312 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 14,970 Value ($000) $193 Avg Close $11.70 Range $10.46 - $13.40
Q3 2014
Shares 21,649 Value ($000) $244 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 79,556 Value ($000) $853 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 54,750 Value ($000) $615 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 113,271 Value ($000) $1,444 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 82,802 Value ($000) $895 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 107,638 Value ($000) $1,253 Avg Close $9.26 Range $6.59 - $12.27