STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,974 Value ($000) $259 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 9,292 Value ($000) $229 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 9,528 Value ($000) $283 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 7,062 Value ($000) $248 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 66,033 Value ($000) $1,823 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 82,994 Value ($000) $1,897 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 87,512 Value ($000) $1,734 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 87,576 Value ($000) $1,350 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 76,200 Value ($000) $1,382 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 70,900 Value ($000) $1,254 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 67,300 Value ($000) $1,238 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 70,400 Value ($000) $1,052 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 79,500 Value ($000) $1,158 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 84,800 Value ($000) $1,255 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 78,900 Value ($000) $974 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 85,700 Value ($000) $1,004 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 85,700 Value ($000) $968 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 76,000 Value ($000) $977 Avg Close $11.70 Range $10.46 - $13.40
Q3 2014
Shares 76,000 Value ($000) $857 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 61,900 Value ($000) $664 Avg Close $10.48 Range $8.68 - $11.62