STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 36,516 Value ($000) $835 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 861,904 Value ($000) $17,074 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 1,248,090 Value ($000) $19,233 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 1,412,992 Value ($000) $25,632 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 1,545,651 Value ($000) $27,343 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 1,460,399 Value ($000) $26,871 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 1,872,997 Value ($000) $27,983 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 2,138,971 Value ($000) $31,143 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 2,172,941 Value ($000) $32,160 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 2,183,711 Value ($000) $26,947 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 2,256,190 Value ($000) $26,420 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 2,241,636 Value ($000) $25,308 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 2,313,934 Value ($000) $29,757 Avg Close $11.70 Range $10.46 - $13.40
Q3 2014
Shares 2,414,484 Value ($000) $27,211 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 2,218,384 Value ($000) $23,781 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 2,067,707 Value ($000) $23,220 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 345,018 Value ($000) $4,399 Avg Close $12.41 Range $10.83 - $13.51