STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18,945 Value ($000) $276 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 21,011 Value ($000) $311 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 21,011 Value ($000) $259 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 21,011 Value ($000) $246 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 21,011 Value ($000) $237 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 21,011 Value ($000) $270 Avg Close $11.70 Range $10.46 - $13.40
Q3 2014
Shares 25,523 Value ($000) $288 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 22,550 Value ($000) $242 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 19,563 Value ($000) $220 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 16,507 Value ($000) $210 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 16,507 Value ($000) $178 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 16,507 Value ($000) $192 Avg Close $9.26 Range $6.59 - $12.27