STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,303 Value ($000) $0 Avg Close $14.26 Range $10.97 - $18.40
Q2 2024
Shares 4,303 Value ($000) $0 Avg Close $16.01 Range $14.63 - $18.57
Q1 2024
Shares 4,303 Value ($000) $0 Avg Close $17.76 Range $16.27 - $19.67
Q4 2023
Shares 4,303 Value ($000) $0 Avg Close $17.36 Range $15.58 - $19.92
Q3 2023
Shares 4,303 Value ($000) $0 Avg Close $20.29 Range $18.10 - $24.51
Q2 2023
Shares 1,006 Value ($000) $0 Avg Close $17.54 Range $14.18 - $19.69
Q1 2023
Shares 1,006 Value ($000) $0 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 1,885 Value ($000) $0 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 1,885 Value ($000) $32 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 1,885 Value ($000) $32 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 1,885 Value ($000) $42 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 1,885 Value ($000) $37 Avg Close $21.13 Range $18.47 - $23.46
Q3 2021
Shares 1,885 Value ($000) $39 Avg Close $24.76 Range $19.31 - $29.72
Q2 2021
Shares 1,885 Value ($000) $56 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 1,885 Value ($000) $60 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 1,885 Value ($000) $57 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 1,885 Value ($000) $35 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 1,885 Value ($000) $39 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 1,885 Value ($000) $32 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 1,885 Value ($000) $55 Avg Close $30.78 Range $28.14 - $33.94
Q2 2019
Shares 3,135 Value ($000) $99 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 2,900 Value ($000) $83 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 2,900 Value ($000) $69 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 2,900 Value ($000) $86 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 2,900 Value ($000) $102 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 2,900 Value ($000) $80 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 2,900 Value ($000) $66 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 2,900 Value ($000) $57 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 2,900 Value ($000) $45 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 2,900 Value ($000) $52 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 2,900 Value ($000) $52 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 2,900 Value ($000) $53 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 2,900 Value ($000) $43 Avg Close $15.10 Range $13.57 - $16.99