STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,019 Value ($000) $1,181 Avg Close $6.29 Range $5.34 - $7.72

Q3 2025

Shares 190,991 Value ($000) $1,455 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 223,177 Value ($000) $1,571 Avg Close $4.90 Range $3.54 - $7.05

Q1 2025

Shares 227,929 Value ($000) $1,046 Avg Close $5.09 Range $4.11 - $6.44

Q4 2024

Shares 226,545 Value ($000) $1,420 Avg Close $7.68 Range $5.52 - $11.16

Q3 2024

Shares 247,196 Value ($000) $2,766 Avg Close $14.26 Range $10.97 - $18.40

Q2 2024

Shares 239,929 Value ($000) $3,829 Avg Close $16.01 Range $14.63 - $18.57

Q1 2024

Shares 239,480 Value ($000) $4,416 Avg Close $17.76 Range $16.27 - $19.67

Q4 2023

Shares 216,037 Value ($000) $4,228 Avg Close $17.36 Range $15.58 - $19.92

Q3 2023

Shares 221,156 Value ($000) $4,439 Avg Close $20.29 Range $18.10 - $24.51

Q2 2023

Shares 219,848 Value ($000) $4,144 Avg Close $17.54 Range $14.18 - $19.69

Q1 2023

Shares 218,920 Value ($000) $4,094 Avg Close $21.47 Range $16.87 - $24.83

Q4 2022

Shares 223,614 Value ($000) $4,821 Avg Close $21.40 Range $16.02 - $25.87

Q3 2022

Shares 221,889 Value ($000) $3,761 Avg Close $18.79 Range $16.03 - $22.78

Q2 2022

Shares 221,566 Value ($000) $3,800 Avg Close $19.00 Range $15.62 - $22.22

Q1 2022

Shares 220,551 Value ($000) $4,579 Avg Close $18.40 Range $13.64 - $22.17

Q4 2021

Shares 271,810 Value ($000) $5,366 Avg Close $21.13 Range $18.47 - $23.46

Q3 2021

Shares 388,192 Value ($000) $7,915 Avg Close $24.76 Range $19.31 - $29.72

Q2 2021

Shares 388,192 Value ($000) $11,452 Avg Close $31.66 Range $27.92 - $35.27

Q1 2021

Shares 145,128 Value ($000) $4,617 Avg Close $31.58 Range $26.52 - $38.20

Q4 2020

Shares 166,583 Value ($000) $5,036 Avg Close $25.92 Range $18.46 - $31.89

Q3 2020

Shares 174,138 Value ($000) $3,199 Avg Close $20.40 Range $17.07 - $23.62

Q2 2020

Shares 173,948 Value ($000) $3,594 Avg Close $18.73 Range $13.87 - $23.88

Q1 2020

Shares 178,754 Value ($000) $2,994 Avg Close $24.81 Range $13.94 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,019	$1,181	$6.29	$5.34 - $7.72
Q3 2025	190,991	$1,455	$7.93	$6.68 - $9.10
Q2 2025	223,177	$1,571	$4.90	$3.54 - $7.05
Q1 2025	227,929	$1,046	$5.09	$4.11 - $6.44
Q4 2024	226,545	$1,420	$7.68	$5.52 - $11.16
Q3 2024	247,196	$2,766	$14.26	$10.97 - $18.40
Q2 2024	239,929	$3,829	$16.01	$14.63 - $18.57
Q1 2024	239,480	$4,416	$17.76	$16.27 - $19.67
Q4 2023	216,037	$4,228	$17.36	$15.58 - $19.92
Q3 2023	221,156	$4,439	$20.29	$18.10 - $24.51
Q2 2023	219,848	$4,144	$17.54	$14.18 - $19.69
Q1 2023	218,920	$4,094	$21.47	$16.87 - $24.83
Q4 2022	223,614	$4,821	$21.40	$16.02 - $25.87
Q3 2022	221,889	$3,761	$18.79	$16.03 - $22.78
Q2 2022	221,566	$3,800	$19.00	$15.62 - $22.22
Q1 2022	220,551	$4,579	$18.40	$13.64 - $22.17
Q4 2021	271,810	$5,366	$21.13	$18.47 - $23.46
Q3 2021	388,192	$7,915	$24.76	$19.31 - $29.72
Q2 2021	388,192	$11,452	$31.66	$27.92 - $35.27
Q1 2021	145,128	$4,617	$31.58	$26.52 - $38.20
Q4 2020	166,583	$5,036	$25.92	$18.46 - $31.89
Q3 2020	174,138	$3,199	$20.40	$17.07 - $23.62
Q2 2020	173,948	$3,594	$18.73	$13.87 - $23.88
Q1 2020	178,754	$2,994	$24.81	$13.94 - $30.29