STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,200 Value ($000) $192 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 67,100 Value ($000) $2,117 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 599,300 Value ($000) $17,295 Avg Close $27.34 Range $24.10 - $30.83

Q4 2018

Shares 683,900 Value ($000) $16,858 Avg Close $25.42 Range $21.91 - $29.98

Q3 2018

Shares 702,100 Value ($000) $20,866 Avg Close $31.70 Range $27.53 - $36.54

Q2 2018

Shares 735,800 Value ($000) $25,856 Avg Close $30.38 Range $25.87 - $37.69

Q1 2018

Shares 788,600 Value ($000) $21,765 Avg Close $24.42 Range $21.68 - $30.34

Q4 2017

Shares 792,900 Value ($000) $18,125 Avg Close $22.34 Range $19.55 - $25.34

Q3 2017

Shares 739,700 Value ($000) $14,653 Avg Close $16.55 Range $14.72 - $19.98

Q2 2017

Shares 745,300 Value ($000) $11,485 Avg Close $16.76 Range $14.16 - $20.82

Q1 2017

Shares 699,700 Value ($000) $12,692 Avg Close $17.60 Range $16.14 - $19.50

Q4 2016

Shares 659,900 Value ($000) $11,673 Avg Close $16.92 Range $13.42 - $18.62

Q3 2016

Shares 648,200 Value ($000) $11,926 Avg Close $17.24 Range $14.84 - $19.20

Q2 2016

Shares 677,800 Value ($000) $10,126 Avg Close $15.10 Range $13.57 - $16.99

Q1 2016

Shares 707,720 Value ($000) $10,304 Avg Close $12.58 Range $10.51 - $15.17

Q4 2015

Shares 764,900 Value ($000) $11,320 Avg Close $13.44 Range $11.70 - $15.74

Q3 2015

Shares 732,500 Value ($000) $9,039 Avg Close $11.87 Range $10.18 - $13.12

Q2 2015

Shares 713,100 Value ($000) $8,350 Avg Close $12.07 Range $11.18 - $13.23

Q1 2015

Shares 652,000 Value ($000) $7,361 Avg Close $12.01 Range $10.83 - $13.26

Q4 2014

Shares 654,600 Value ($000) $8,418 Avg Close $11.70 Range $10.46 - $13.40

Q3 2014

Shares 651,000 Value ($000) $7,336 Avg Close $11.65 Range $10.40 - $13.07

Q2 2014

Shares 654,700 Value ($000) $7,018 Avg Close $10.48 Range $8.68 - $11.62

Q1 2014

Shares 613,100 Value ($000) $6,885 Avg Close $11.24 Range $9.49 - $12.83

Q4 2013

Shares 515,100 Value ($000) $6,567 Avg Close $12.41 Range $10.83 - $13.51

Q3 2013

Shares 45,955 Value ($000) $496 Avg Close $12.36 Range $10.75 - $13.63

Q2 2013

Shares 9,800 Value ($000) $114 Avg Close $9.26 Range $6.59 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,200	$192	$31.37	$29.30 - $34.46
Q2 2019	67,100	$2,117	$29.58	$25.11 - $32.73
Q1 2019	599,300	$17,295	$27.34	$24.10 - $30.83
Q4 2018	683,900	$16,858	$25.42	$21.91 - $29.98
Q3 2018	702,100	$20,866	$31.70	$27.53 - $36.54
Q2 2018	735,800	$25,856	$30.38	$25.87 - $37.69
Q1 2018	788,600	$21,765	$24.42	$21.68 - $30.34
Q4 2017	792,900	$18,125	$22.34	$19.55 - $25.34
Q3 2017	739,700	$14,653	$16.55	$14.72 - $19.98
Q2 2017	745,300	$11,485	$16.76	$14.16 - $20.82
Q1 2017	699,700	$12,692	$17.60	$16.14 - $19.50
Q4 2016	659,900	$11,673	$16.92	$13.42 - $18.62
Q3 2016	648,200	$11,926	$17.24	$14.84 - $19.20
Q2 2016	677,800	$10,126	$15.10	$13.57 - $16.99
Q1 2016	707,720	$10,304	$12.58	$10.51 - $15.17
Q4 2015	764,900	$11,320	$13.44	$11.70 - $15.74
Q3 2015	732,500	$9,039	$11.87	$10.18 - $13.12
Q2 2015	713,100	$8,350	$12.07	$11.18 - $13.23
Q1 2015	652,000	$7,361	$12.01	$10.83 - $13.26
Q4 2014	654,600	$8,418	$11.70	$10.46 - $13.40
Q3 2014	651,000	$7,336	$11.65	$10.40 - $13.07
Q2 2014	654,700	$7,018	$10.48	$8.68 - $11.62
Q1 2014	613,100	$6,885	$11.24	$9.49 - $12.83
Q4 2013	515,100	$6,567	$12.41	$10.83 - $13.51
Q3 2013	45,955	$496	$12.36	$10.75 - $13.63
Q2 2013	9,800	$114	$9.26	$6.59 - $12.27