STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 92 Value ($000) $2 Avg Close $24.76 Range $19.31 - $29.72

Q4 2018

Shares 248 Value ($000) $6 Avg Close $25.42 Range $21.91 - $29.98

Q3 2018

Shares 248 Value ($000) $7 Avg Close $31.70 Range $27.53 - $36.54

Q4 2017

Shares 22,300 Value ($000) $510 Avg Close $22.34 Range $19.55 - $25.34

Q3 2017

Shares 22,300 Value ($000) $442 Avg Close $16.55 Range $14.72 - $19.98

Q2 2017

Shares 23,500 Value ($000) $362 Avg Close $16.76 Range $14.16 - $20.82

Q1 2017

Shares 57,500 Value ($000) $1,043 Avg Close $17.60 Range $16.14 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	92	$2	$24.76	$19.31 - $29.72
Q4 2018	248	$6	$25.42	$21.91 - $29.98
Q3 2018	248	$7	$31.70	$27.53 - $36.54
Q4 2017	22,300	$510	$22.34	$19.55 - $25.34
Q3 2017	22,300	$442	$16.55	$14.72 - $19.98
Q2 2017	23,500	$362	$16.76	$14.16 - $20.82
Q1 2017	57,500	$1,043	$17.60	$16.14 - $19.50