STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,110,619 Value ($000) $6,430 Avg Close $6.29 Range $5.34 - $7.72

Q3 2025

Shares 1,063,484 Value ($000) $8,104 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 1,062,490 Value ($000) $7,480 Avg Close $4.90 Range $3.54 - $7.05

Q1 2025

Shares 706,347 Value ($000) $3,242 Avg Close $5.09 Range $4.11 - $6.44

Q4 2024

Shares 4,063 Value ($000) $25 Avg Close $7.68 Range $5.52 - $11.16

Q3 2018

Shares 20,327 Value ($000) $604 Avg Close $31.70 Range $27.53 - $36.54

Q2 2018

Shares 34,648 Value ($000) $1,218 Avg Close $30.38 Range $25.87 - $37.69

Q1 2018

Shares 65,786 Value ($000) $1,816 Avg Close $24.42 Range $21.68 - $30.34

Q4 2017

Shares 91,363 Value ($000) $2,089 Avg Close $22.34 Range $19.55 - $25.34

Q3 2017

Shares 66,396 Value ($000) $1,315 Avg Close $16.55 Range $14.72 - $19.98

Q2 2017

Shares 61,833 Value ($000) $953 Avg Close $16.76 Range $14.16 - $20.82

Q1 2017

Shares 57,359 Value ($000) $1,040 Avg Close $17.60 Range $16.14 - $19.50

Q4 2016

Shares 51,141 Value ($000) $905 Avg Close $16.92 Range $13.42 - $18.62

Q3 2016

Shares 46,742 Value ($000) $860 Avg Close $17.24 Range $14.84 - $19.20

Q2 2016

Shares 33,833 Value ($000) $505 Avg Close $15.10 Range $13.57 - $16.99

Q1 2016

Shares 48,598 Value ($000) $708 Avg Close $12.58 Range $10.51 - $15.17

Q4 2015

Shares 51,453 Value ($000) $762 Avg Close $13.44 Range $11.70 - $15.74

Q3 2015

Shares 47,938 Value ($000) $592 Avg Close $11.87 Range $10.18 - $13.12

Q2 2015

Shares 38,650 Value ($000) $453 Avg Close $12.07 Range $11.18 - $13.23

Q1 2015

Shares 40,383 Value ($000) $456 Avg Close $12.01 Range $10.83 - $13.26

Q4 2014

Shares 38,934 Value ($000) $501 Avg Close $11.70 Range $10.46 - $13.40

Q3 2014

Shares 38,557 Value ($000) $435 Avg Close $11.65 Range $10.40 - $13.07

Q2 2014

Shares 38,031 Value ($000) $408 Avg Close $10.48 Range $8.68 - $11.62

Q1 2014

Shares 81,322 Value ($000) $913 Avg Close $11.24 Range $9.49 - $12.83

Q4 2013

Shares 139,709 Value ($000) $1,781 Avg Close $12.41 Range $10.83 - $13.51

Q3 2013

Shares 137,101 Value ($000) $1,482 Avg Close $12.36 Range $10.75 - $13.63

Q2 2013

Shares 179,407 Value ($000) $2,089 Avg Close $9.26 Range $6.59 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,110,619	$6,430	$6.29	$5.34 - $7.72
Q3 2025	1,063,484	$8,104	$7.93	$6.68 - $9.10
Q2 2025	1,062,490	$7,480	$4.90	$3.54 - $7.05
Q1 2025	706,347	$3,242	$5.09	$4.11 - $6.44
Q4 2024	4,063	$25	$7.68	$5.52 - $11.16
Q3 2018	20,327	$604	$31.70	$27.53 - $36.54
Q2 2018	34,648	$1,218	$30.38	$25.87 - $37.69
Q1 2018	65,786	$1,816	$24.42	$21.68 - $30.34
Q4 2017	91,363	$2,089	$22.34	$19.55 - $25.34
Q3 2017	66,396	$1,315	$16.55	$14.72 - $19.98
Q2 2017	61,833	$953	$16.76	$14.16 - $20.82
Q1 2017	57,359	$1,040	$17.60	$16.14 - $19.50
Q4 2016	51,141	$905	$16.92	$13.42 - $18.62
Q3 2016	46,742	$860	$17.24	$14.84 - $19.20
Q2 2016	33,833	$505	$15.10	$13.57 - $16.99
Q1 2016	48,598	$708	$12.58	$10.51 - $15.17
Q4 2015	51,453	$762	$13.44	$11.70 - $15.74
Q3 2015	47,938	$592	$11.87	$10.18 - $13.12
Q2 2015	38,650	$453	$12.07	$11.18 - $13.23
Q1 2015	40,383	$456	$12.01	$10.83 - $13.26
Q4 2014	38,934	$501	$11.70	$10.46 - $13.40
Q3 2014	38,557	$435	$11.65	$10.40 - $13.07
Q2 2014	38,031	$408	$10.48	$8.68 - $11.62
Q1 2014	81,322	$913	$11.24	$9.49 - $12.83
Q4 2013	139,709	$1,781	$12.41	$10.83 - $13.51
Q3 2013	137,101	$1,482	$12.36	$10.75 - $13.63
Q2 2013	179,407	$2,089	$9.26	$6.59 - $12.27