STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 31,160 Value ($000) $573 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 40,850 Value ($000) $610 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 41,065 Value ($000) $598 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 41,065 Value ($000) $608 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 41,065 Value ($000) $507 Avg Close $11.87 Range $10.18 - $13.12
Q1 2014
Shares 32,330 Value ($000) $363 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 32,330 Value ($000) $412 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 30,015 Value ($000) $324 Avg Close $12.36 Range $10.75 - $13.63