STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,382 Value ($000) $20 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 889 Value ($000) $13 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 963 Value ($000) $11 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 1,019 Value ($000) $11 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 399 Value ($000) $4 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 399 Value ($000) $5 Avg Close $11.70 Range $10.46 - $13.40
Q3 2014
Shares 496 Value ($000) $5 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 456 Value ($000) $4 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 449 Value ($000) $5 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 384 Value ($000) $4 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 384 Value ($000) $4 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 384 Value ($000) $4 Avg Close $9.26 Range $6.59 - $12.27