STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,978 Value ($000) $9 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 1,978 Value ($000) $12 Avg Close $7.68 Range $5.52 - $11.16
Q3 2024
Shares 26,132 Value ($000) $292 Avg Close $14.26 Range $10.97 - $18.40
Q2 2024
Shares 26,846 Value ($000) $428 Avg Close $16.01 Range $14.63 - $18.57
Q1 2024
Shares 27,424 Value ($000) $506 Avg Close $17.76 Range $16.27 - $19.67
Q4 2023
Shares 28,847 Value ($000) $565 Avg Close $17.36 Range $15.58 - $19.92
Q3 2023
Shares 30,161 Value ($000) $605 Avg Close $20.29 Range $18.10 - $24.51
Q2 2023
Shares 33,005 Value ($000) $622 Avg Close $17.54 Range $14.18 - $19.69
Q1 2023
Shares 33,797 Value ($000) $632 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 34,245 Value ($000) $738 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 34,056 Value ($000) $577 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 34,643 Value ($000) $594 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 35,081 Value ($000) $728 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 37,252 Value ($000) $735 Avg Close $21.13 Range $18.47 - $23.46
Q3 2021
Shares 36,243 Value ($000) $739 Avg Close $24.76 Range $19.31 - $29.72
Q2 2021
Shares 35,948 Value ($000) $1,060 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 39,199 Value ($000) $1,247 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 39,317 Value ($000) $1,189 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 39,965 Value ($000) $734 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 39,965 Value ($000) $826 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 39,965 Value ($000) $669 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 40,416 Value ($000) $1,185 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 41,232 Value ($000) $1,277 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 42,694 Value ($000) $1,347 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 42,378 Value ($000) $1,223 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 43,237 Value ($000) $1,066 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 42,037 Value ($000) $1,249 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 42,051 Value ($000) $1,478 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 41,002 Value ($000) $1,132 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 42,439 Value ($000) $970 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 42,854 Value ($000) $849 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 47,689 Value ($000) $735 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 52,889 Value ($000) $959 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 55,389 Value ($000) $980 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 56,889 Value ($000) $1,047 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 56,289 Value ($000) $841 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 59,349 Value ($000) $864 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 51,953 Value ($000) $769 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 50,969 Value ($000) $629 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 51,169 Value ($000) $599 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 51,551 Value ($000) $582 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 52,351 Value ($000) $673 Avg Close $11.70 Range $10.46 - $13.40
Q3 2014
Shares 52,128 Value ($000) $587 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 51,532 Value ($000) $552 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 51,432 Value ($000) $578 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 51,432 Value ($000) $656 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 51,232 Value ($000) $554 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 49,644 Value ($000) $578 Avg Close $9.26 Range $6.59 - $12.27
Q1 2013
Shares 48,614 Value ($000) $371 Avg Close $6.60 Range $5.25 - $8.05