STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 52,552 Value ($000) $1,562 Avg Close $31.70 Range $27.53 - $36.54

Q2 2018

Shares 51,886 Value ($000) $1,823 Avg Close $30.38 Range $25.87 - $37.69

Q1 2018

Shares 48,360 Value ($000) $1,335 Avg Close $24.42 Range $21.68 - $30.34

Q4 2017

Shares 53,330 Value ($000) $1,219 Avg Close $22.34 Range $19.55 - $25.34

Q3 2017

Shares 17,632 Value ($000) $349 Avg Close $16.55 Range $14.72 - $19.98

Q1 2017

Shares 35,653 Value ($000) $647 Avg Close $17.60 Range $16.14 - $19.50

Q4 2016

Shares 23,720 Value ($000) $420 Avg Close $16.92 Range $13.42 - $18.62

Q3 2016

Shares 33,599 Value ($000) $618 Avg Close $17.24 Range $14.84 - $19.20

Q3 2013

Shares 39,604 Value ($000) $428 Avg Close $12.36 Range $10.75 - $13.63

Q2 2013

Shares 33,759 Value ($000) $393 Avg Close $9.26 Range $6.59 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	52,552	$1,562	$31.70	$27.53 - $36.54
Q2 2018	51,886	$1,823	$30.38	$25.87 - $37.69
Q1 2018	48,360	$1,335	$24.42	$21.68 - $30.34
Q4 2017	53,330	$1,219	$22.34	$19.55 - $25.34
Q3 2017	17,632	$349	$16.55	$14.72 - $19.98
Q1 2017	35,653	$647	$17.60	$16.14 - $19.50
Q4 2016	23,720	$420	$16.92	$13.42 - $18.62
Q3 2016	33,599	$618	$17.24	$14.84 - $19.20
Q3 2013	39,604	$428	$12.36	$10.75 - $13.63
Q2 2013	33,759	$393	$9.26	$6.59 - $12.27