STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 14,958 Value ($000) $463 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 18,466 Value ($000) $583 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 18,466 Value ($000) $533 Avg Close $27.34 Range $24.10 - $30.83

Q4 2018

Shares 18,367 Value ($000) $453 Avg Close $25.42 Range $21.91 - $29.98

Q3 2018

Shares 18,274 Value ($000) $543 Avg Close $31.70 Range $27.53 - $36.54

Q2 2018

Shares 2,638 Value ($000) $93 Avg Close $30.38 Range $25.87 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	14,958	$463	$31.37	$29.30 - $34.46
Q2 2019	18,466	$583	$29.58	$25.11 - $32.73
Q1 2019	18,466	$533	$27.34	$24.10 - $30.83
Q4 2018	18,367	$453	$25.42	$21.91 - $29.98
Q3 2018	18,274	$543	$31.70	$27.53 - $36.54
Q2 2018	2,638	$93	$30.38	$25.87 - $37.69