STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 708 Value ($000) $21 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 4,598 Value ($000) $142 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 4,598 Value ($000) $145 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 5,073 Value ($000) $146 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 4,868 Value ($000) $120 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 3,690 Value ($000) $110 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 3,690 Value ($000) $130 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 6,280 Value ($000) $173 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 7,445 Value ($000) $170 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 9,155 Value ($000) $181 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 8,390 Value ($000) $129 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 8,390 Value ($000) $152 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 8,515 Value ($000) $151 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 10,220 Value ($000) $188 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 12,690 Value ($000) $190 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 13,880 Value ($000) $202 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 16,580 Value ($000) $245 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 8,630 Value ($000) $106 Avg Close $11.87 Range $10.18 - $13.12