STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 27,323 Value ($000) $589 Avg Close $21.40 Range $16.02 - $25.87

Q3 2022

Shares 24,244 Value ($000) $411 Avg Close $18.79 Range $16.03 - $22.78

Q2 2022

Shares 22,463 Value ($000) $385 Avg Close $19.00 Range $15.62 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	27,323	$589	$21.40	$16.02 - $25.87
Q3 2022	24,244	$411	$18.79	$16.03 - $22.78
Q2 2022	22,463	$385	$19.00	$15.62 - $22.22