STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,000 Value ($000) $463 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 80,000 Value ($000) $610 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 80,000 Value ($000) $563 Avg Close $4.90 Range $3.54 - $7.05