STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 57 Value ($000) $2 Avg Close $31.70 Range $27.53 - $36.54

Q2 2018

Shares 57 Value ($000) $2 Avg Close $30.38 Range $25.87 - $37.69

Q1 2014

Shares 44 Value ($000) $0 Avg Close $11.24 Range $9.49 - $12.83

Q4 2013

Shares 44 Value ($000) $1 Avg Close $12.41 Range $10.83 - $13.51

Q3 2013

Shares 44 Value ($000) $0 Avg Close $12.36 Range $10.75 - $13.63

Q2 2013

Shares 44 Value ($000) $1 Avg Close $9.26 Range $6.59 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	57	$2	$31.70	$27.53 - $36.54
Q2 2018	57	$2	$30.38	$25.87 - $37.69
Q1 2014	44	$0	$11.24	$9.49 - $12.83
Q4 2013	44	$1	$12.41	$10.83 - $13.51
Q3 2013	44	$0	$12.36	$10.75 - $13.63
Q2 2013	44	$1	$9.26	$6.59 - $12.27