STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,491 Value ($000) $521 Avg Close $21.13 Range $18.47 - $23.46

Q4 2013

Shares 18,506 Value ($000) $237 Avg Close $12.41 Range $10.83 - $13.51

Q3 2013

Shares 24,913 Value ($000) $274 Avg Close $12.36 Range $10.75 - $13.63

Q2 2013

Shares 12,374 Value ($000) $144 Avg Close $9.26 Range $6.59 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,491	$521	$21.13	$18.47 - $23.46
Q4 2013	18,506	$237	$12.41	$10.83 - $13.51
Q3 2013	24,913	$274	$12.36	$10.75 - $13.63
Q2 2013	12,374	$144	$9.26	$6.59 - $12.27