STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,500 Value ($000) $84 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 14,500 Value ($000) $110 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 14,500 Value ($000) $102 Avg Close $4.90 Range $3.54 - $7.05
Q1 2019
Shares 52,646 Value ($000) $1,519 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 38,846 Value ($000) $958 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 42,520 Value ($000) $1,264 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 32,342 Value ($000) $1,136 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 18,571 Value ($000) $513 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 18,571 Value ($000) $425 Avg Close $22.34 Range $19.55 - $25.34