STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,234 Value ($000) $1,958 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 293,488 Value ($000) $2,236 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 261,827 Value ($000) $1,843 Avg Close $4.90 Range $3.54 - $7.05
Q1 2025
Shares 206,600 Value ($000) $948 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 111,340 Value ($000) $698 Avg Close $7.68 Range $5.52 - $11.16
Q1 2024
Shares 11,409 Value ($000) $210 Avg Close $17.76 Range $16.27 - $19.67
Q4 2023
Shares 14,436 Value ($000) $283 Avg Close $17.36 Range $15.58 - $19.92
Q3 2023
Shares 13,127 Value ($000) $263 Avg Close $20.29 Range $18.10 - $24.51
Q2 2023
Shares 39,269 Value ($000) $740 Avg Close $17.54 Range $14.18 - $19.69
Q1 2023
Shares 64,329 Value ($000) $1,203 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 14,389 Value ($000) $310 Avg Close $21.40 Range $16.02 - $25.87
Q3 2021
Shares 12,009 Value ($000) $245 Avg Close $24.76 Range $19.31 - $29.72
Q1 2019
Shares 90,428 Value ($000) $2,610 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 137,938 Value ($000) $3,400 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 142,996 Value ($000) $4,250 Avg Close $31.70 Range $27.53 - $36.54
Q1 2018
Shares 102,245 Value ($000) $2,822 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 37,977 Value ($000) $868 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 78,067 Value ($000) $1,547 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 89,414 Value ($000) $1,378 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 26,376 Value ($000) $478 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 63,919 Value ($000) $1,131 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 175,870 Value ($000) $3,236 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 165,492 Value ($000) $2,472 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 91,106 Value ($000) $1,327 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 54,205 Value ($000) $802 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 34,723 Value ($000) $428 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 16,100 Value ($000) $189 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 19,302 Value ($000) $218 Avg Close $12.01 Range $10.83 - $13.26
Q4 2013
Shares 83,205 Value ($000) $1,061 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 110,669 Value ($000) $1,197 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 195,929 Value ($000) $2,281 Avg Close $9.26 Range $6.59 - $12.27