STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,846 Value ($000) $1,841 Avg Close $6.29 Range $5.34 - $7.72

Q3 2025

Shares 313,301 Value ($000) $2,388 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 308,978 Value ($000) $2,176 Avg Close $4.90 Range $3.54 - $7.05

Q1 2025

Shares 638,632 Value ($000) $2,932 Avg Close $5.09 Range $4.11 - $6.44

Q4 2024

Shares 619,028 Value ($000) $3,882 Avg Close $7.68 Range $5.52 - $11.16

Q3 2024

Shares 616,485 Value ($000) $6,899 Avg Close $14.26 Range $10.97 - $18.40

Q2 2024

Shares 620,088 Value ($000) $9,898 Avg Close $16.01 Range $14.63 - $18.57

Q1 2024

Shares 581,859 Value ($000) $10,731 Avg Close $17.76 Range $16.27 - $19.67

Q4 2023

Shares 574,216 Value ($000) $11,239 Avg Close $17.36 Range $15.58 - $19.92

Q3 2023

Shares 542,069 Value ($000) $10,881 Avg Close $20.29 Range $18.10 - $24.51

Q2 2023

Shares 522,548 Value ($000) $9,850 Avg Close $17.54 Range $14.18 - $19.69

Q1 2023

Shares 502,459 Value ($000) $9,396 Avg Close $21.47 Range $16.87 - $24.83

Q4 2022

Shares 482,497 Value ($000) $10 Avg Close $21.40 Range $16.02 - $25.87

Q3 2022

Shares 463,513 Value ($000) $7,856 Avg Close $18.79 Range $16.03 - $22.78

Q2 2022

Shares 464,158 Value ($000) $7,960 Avg Close $19.00 Range $15.62 - $22.22

Q1 2022

Shares 454,978 Value ($000) $9,445 Avg Close $18.40 Range $13.64 - $22.17

Q4 2021

Shares 443,922 Value ($000) $8,763 Avg Close $21.13 Range $18.47 - $23.46

Q3 2021

Shares 440,022 Value ($000) $8,972 Avg Close $24.76 Range $19.31 - $29.72

Q2 2021

Shares 431,595 Value ($000) $12,732 Avg Close $31.66 Range $27.92 - $35.27

Q1 2021

Shares 429,277 Value ($000) $13,655 Avg Close $31.58 Range $26.52 - $38.20

Q4 2020

Shares 384,472 Value ($000) $11,622 Avg Close $25.92 Range $18.46 - $31.89

Q3 2020

Shares 380,110 Value ($000) $6,982 Avg Close $20.40 Range $17.07 - $23.62

Q2 2020

Shares 382,996 Value ($000) $7,912 Avg Close $18.73 Range $13.87 - $23.88

Q1 2020

Shares 372,067 Value ($000) $6,231 Avg Close $24.81 Range $13.94 - $30.29

Q4 2019

Shares 346,316 Value ($000) $10,153 Avg Close $30.78 Range $28.14 - $33.94

Q3 2019

Shares 344,879 Value ($000) $10,680 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 335,934 Value ($000) $10,598 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 331,904 Value ($000) $9,578 Avg Close $27.34 Range $24.10 - $30.83

Q4 2018

Shares 310,188 Value ($000) $7,646 Avg Close $25.42 Range $21.91 - $29.98

Q3 2018

Shares 289,586 Value ($000) $8,606 Avg Close $31.70 Range $27.53 - $36.54

Q2 2018

Shares 259,780 Value ($000) $9,128 Avg Close $30.38 Range $25.87 - $37.69

Q1 2018

Shares 222,237 Value ($000) $6,133 Avg Close $24.42 Range $21.68 - $30.34

Q4 2017

Shares 217,360 Value ($000) $4,968 Avg Close $22.34 Range $19.55 - $25.34

Q3 2017

Shares 214,973 Value ($000) $4,258 Avg Close $16.55 Range $14.72 - $19.98

Q2 2017

Shares 219,183 Value ($000) $3,377 Avg Close $16.76 Range $14.16 - $20.82

Q1 2017

Shares 244,885 Value ($000) $4,442 Avg Close $17.60 Range $16.14 - $19.50

Q4 2016

Shares 236,530 Value ($000) $4,184 Avg Close $16.92 Range $13.42 - $18.62

Q3 2016

Shares 208,602 Value ($000) $3,837 Avg Close $17.24 Range $14.84 - $19.20

Q2 2016

Shares 200,747 Value ($000) $2,998 Avg Close $15.10 Range $13.57 - $16.99

Q1 2016

Shares 166,342 Value ($000) $2,421 Avg Close $12.58 Range $10.51 - $15.17

Q4 2015

Shares 156,529 Value ($000) $2,316 Avg Close $13.44 Range $11.70 - $15.74

Q3 2015

Shares 155,166 Value ($000) $1,914 Avg Close $11.87 Range $10.18 - $13.12

Q2 2015

Shares 154,122 Value ($000) $1,804 Avg Close $12.07 Range $11.18 - $13.23

Q1 2015

Shares 146,805 Value ($000) $1,657 Avg Close $12.01 Range $10.83 - $13.26

Q4 2014

Shares 144,482 Value ($000) $1,858 Avg Close $11.70 Range $10.46 - $13.40

Q3 2014

Shares 147,733 Value ($000) $1,664 Avg Close $11.65 Range $10.40 - $13.07

Q2 2014

Shares 177,262 Value ($000) $1,900 Avg Close $10.48 Range $8.68 - $11.62

Q1 2014

Shares 188,574 Value ($000) $2,117 Avg Close $11.24 Range $9.49 - $12.83

Q4 2013

Shares 177,195 Value ($000) $2,259 Avg Close $12.41 Range $10.83 - $13.51

Q3 2013

Shares 148,463 Value ($000) $1,605 Avg Close $12.36 Range $10.75 - $13.63

Q2 2013

Shares 121,012 Value ($000) $1,409 Avg Close $9.26 Range $6.59 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,846	$1,841	$6.29	$5.34 - $7.72
Q3 2025	313,301	$2,388	$7.93	$6.68 - $9.10
Q2 2025	308,978	$2,176	$4.90	$3.54 - $7.05
Q1 2025	638,632	$2,932	$5.09	$4.11 - $6.44
Q4 2024	619,028	$3,882	$7.68	$5.52 - $11.16
Q3 2024	616,485	$6,899	$14.26	$10.97 - $18.40
Q2 2024	620,088	$9,898	$16.01	$14.63 - $18.57
Q1 2024	581,859	$10,731	$17.76	$16.27 - $19.67
Q4 2023	574,216	$11,239	$17.36	$15.58 - $19.92
Q3 2023	542,069	$10,881	$20.29	$18.10 - $24.51
Q2 2023	522,548	$9,850	$17.54	$14.18 - $19.69
Q1 2023	502,459	$9,396	$21.47	$16.87 - $24.83
Q4 2022	482,497	$10	$21.40	$16.02 - $25.87
Q3 2022	463,513	$7,856	$18.79	$16.03 - $22.78
Q2 2022	464,158	$7,960	$19.00	$15.62 - $22.22
Q1 2022	454,978	$9,445	$18.40	$13.64 - $22.17
Q4 2021	443,922	$8,763	$21.13	$18.47 - $23.46
Q3 2021	440,022	$8,972	$24.76	$19.31 - $29.72
Q2 2021	431,595	$12,732	$31.66	$27.92 - $35.27
Q1 2021	429,277	$13,655	$31.58	$26.52 - $38.20
Q4 2020	384,472	$11,622	$25.92	$18.46 - $31.89
Q3 2020	380,110	$6,982	$20.40	$17.07 - $23.62
Q2 2020	382,996	$7,912	$18.73	$13.87 - $23.88
Q1 2020	372,067	$6,231	$24.81	$13.94 - $30.29
Q4 2019	346,316	$10,153	$30.78	$28.14 - $33.94
Q3 2019	344,879	$10,680	$31.37	$29.30 - $34.46
Q2 2019	335,934	$10,598	$29.58	$25.11 - $32.73
Q1 2019	331,904	$9,578	$27.34	$24.10 - $30.83
Q4 2018	310,188	$7,646	$25.42	$21.91 - $29.98
Q3 2018	289,586	$8,606	$31.70	$27.53 - $36.54
Q2 2018	259,780	$9,128	$30.38	$25.87 - $37.69
Q1 2018	222,237	$6,133	$24.42	$21.68 - $30.34
Q4 2017	217,360	$4,968	$22.34	$19.55 - $25.34
Q3 2017	214,973	$4,258	$16.55	$14.72 - $19.98
Q2 2017	219,183	$3,377	$16.76	$14.16 - $20.82
Q1 2017	244,885	$4,442	$17.60	$16.14 - $19.50
Q4 2016	236,530	$4,184	$16.92	$13.42 - $18.62
Q3 2016	208,602	$3,837	$17.24	$14.84 - $19.20
Q2 2016	200,747	$2,998	$15.10	$13.57 - $16.99
Q1 2016	166,342	$2,421	$12.58	$10.51 - $15.17
Q4 2015	156,529	$2,316	$13.44	$11.70 - $15.74
Q3 2015	155,166	$1,914	$11.87	$10.18 - $13.12
Q2 2015	154,122	$1,804	$12.07	$11.18 - $13.23
Q1 2015	146,805	$1,657	$12.01	$10.83 - $13.26
Q4 2014	144,482	$1,858	$11.70	$10.46 - $13.40
Q3 2014	147,733	$1,664	$11.65	$10.40 - $13.07
Q2 2014	177,262	$1,900	$10.48	$8.68 - $11.62
Q1 2014	188,574	$2,117	$11.24	$9.49 - $12.83
Q4 2013	177,195	$2,259	$12.41	$10.83 - $13.51
Q3 2013	148,463	$1,605	$12.36	$10.75 - $13.63
Q2 2013	121,012	$1,409	$9.26	$6.59 - $12.27