STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 213,175 Value ($000) $3,571 Avg Close $24.81 Range $13.94 - $30.29

Q4 2019

Shares 613,172 Value ($000) $17,978 Avg Close $30.78 Range $28.14 - $33.94

Q3 2019

Shares 621,346 Value ($000) $19,243 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 604,089 Value ($000) $19,059 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 553,295 Value ($000) $15,968 Avg Close $27.34 Range $24.10 - $30.83

Q4 2018

Shares 376,053 Value ($000) $9,270 Avg Close $25.42 Range $21.91 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	213,175	$3,571	$24.81	$13.94 - $30.29
Q4 2019	613,172	$17,978	$30.78	$28.14 - $33.94
Q3 2019	621,346	$19,243	$31.37	$29.30 - $34.46
Q2 2019	604,089	$19,059	$29.58	$25.11 - $32.73
Q1 2019	553,295	$15,968	$27.34	$24.10 - $30.83
Q4 2018	376,053	$9,270	$25.42	$21.91 - $29.98