STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 319,712 Value ($000) $6,637 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 581,226 Value ($000) $11,473 Avg Close $21.13 Range $18.47 - $23.46
Q3 2021
Shares 581,351 Value ($000) $11,854 Avg Close $24.76 Range $19.31 - $29.72
Q2 2021
Shares 630,213 Value ($000) $18,591 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 696,883 Value ($000) $22,168 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 733,163 Value ($000) $22,164 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 584,270 Value ($000) $10,733 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 606,281 Value ($000) $12,526 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 1,801,082 Value ($000) $30,169 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 1,649,524 Value ($000) $48,364 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 1,372,623 Value ($000) $42,510 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 1,397,191 Value ($000) $44,081 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 1,405,549 Value ($000) $40,564 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 1,227,684 Value ($000) $30,263 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 1,352,870 Value ($000) $40,207 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 1,176,299 Value ($000) $41,335 Avg Close $30.38 Range $25.87 - $37.69