STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,108 Value ($000) $86 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 5,278 Value ($000) $155 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 5,310 Value ($000) $164 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 5,464 Value ($000) $173 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 6,282 Value ($000) $181 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 8,603 Value ($000) $212 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 8,808 Value ($000) $262 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 8,905 Value ($000) $313 Avg Close $30.38 Range $25.87 - $37.69