STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,880 Value ($000) $0 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 25,880 Value ($000) $0 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 21,610 Value ($000) $0 Avg Close $4.90 Range $3.54 - $7.05
Q2 2023
Shares 70,910 Value ($000) $1 Avg Close $17.54 Range $14.18 - $19.69
Q1 2023
Shares 118,410 Value ($000) $2 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 10,400 Value ($000) $0 Avg Close $21.40 Range $16.02 - $25.87
Q2 2022
Shares 25,459 Value ($000) $437 Avg Close $19.00 Range $15.62 - $22.22
Q1 2017
Shares 82,933 Value ($000) $1,504 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 70,852 Value ($000) $1,253 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 75,142 Value ($000) $1,383 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 62,735 Value ($000) $937 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 121,781 Value ($000) $1,773 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 100,052 Value ($000) $1,481 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 108,682 Value ($000) $1,341 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 98,168 Value ($000) $1,150 Avg Close $12.07 Range $11.18 - $13.23
Q1 2014
Shares 179,351 Value ($000) $2,014 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 222,625 Value ($000) $2,838 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 229,295 Value ($000) $2,479 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 195,650 Value ($000) $2,277 Avg Close $9.26 Range $6.59 - $12.27