STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 68,428 Value ($000) $766 Avg Close $14.26 Range $10.97 - $18.40
Q2 2024
Shares 69,921 Value ($000) $1,116 Avg Close $16.01 Range $14.63 - $18.57
Q1 2024
Shares 70,729 Value ($000) $1,304 Avg Close $17.76 Range $16.27 - $19.67
Q4 2023
Shares 140,638 Value ($000) $2,752 Avg Close $17.36 Range $15.58 - $19.92
Q3 2023
Shares 140,725 Value ($000) $2,824 Avg Close $20.29 Range $18.10 - $24.51
Q2 2023
Shares 141,020 Value ($000) $2,658 Avg Close $17.54 Range $14.18 - $19.69
Q1 2023
Shares 141,101 Value ($000) $2,639 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 140,803 Value ($000) $3,036 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 177,603 Value ($000) $3,010 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 205,386 Value ($000) $3,522 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 205,723 Value ($000) $4,270 Avg Close $18.40 Range $13.64 - $22.17
Q2 2014
Shares 14,794 Value ($000) $159 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 15,993 Value ($000) $179 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 13,379 Value ($000) $171 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 11,907 Value ($000) $128 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 12,500 Value ($000) $146 Avg Close $9.26 Range $6.59 - $12.27