STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,400 Value ($000) $37 Avg Close $6.29 Range $5.34 - $7.72

Q1 2014

Shares 4,100 Value ($000) $46 Avg Close $11.24 Range $9.49 - $12.83

Q4 2013

Shares 4,100 Value ($000) $52 Avg Close $12.41 Range $10.83 - $13.51

Q3 2013

Shares 4,100 Value ($000) $44 Avg Close $12.36 Range $10.75 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,400	$37	$6.29	$5.34 - $7.72
Q1 2014	4,100	$46	$11.24	$9.49 - $12.83
Q4 2013	4,100	$52	$12.41	$10.83 - $13.51
Q3 2013	4,100	$44	$12.36	$10.75 - $13.63