STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 112,266 Value ($000) $2,116 Avg Close $17.54 Range $14.18 - $19.69

Q1 2023

Shares 116,581 Value ($000) $2,180 Avg Close $21.47 Range $16.87 - $24.83

Q4 2022

Shares 68,205 Value ($000) $1,471 Avg Close $21.40 Range $16.02 - $25.87

Q3 2022

Shares 71,135 Value ($000) $1,206 Avg Close $18.79 Range $16.03 - $22.78

Q2 2022

Shares 71,135 Value ($000) $1,220 Avg Close $19.00 Range $15.62 - $22.22

Q1 2022

Shares 71,161 Value ($000) $1,477 Avg Close $18.40 Range $13.64 - $22.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	112,266	$2,116	$17.54	$14.18 - $19.69
Q1 2023	116,581	$2,180	$21.47	$16.87 - $24.83
Q4 2022	68,205	$1,471	$21.40	$16.02 - $25.87
Q3 2022	71,135	$1,206	$18.79	$16.03 - $22.78
Q2 2022	71,135	$1,220	$19.00	$15.62 - $22.22
Q1 2022	71,161	$1,477	$18.40	$13.64 - $22.17