STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 57,200 Value ($000) $1,687 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 116,500 Value ($000) $3,706 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 161,000 Value ($000) $4,867 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 313,200 Value ($000) $5,753 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 368,072 Value ($000) $7,604 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 423,372 Value ($000) $7,091 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 281,000 Value ($000) $8,239 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 100,595 Value ($000) $3,115 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 138,030 Value ($000) $4,355 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 232,630 Value ($000) $6,714 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 57,130 Value ($000) $1,408 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 73,630 Value ($000) $2,188 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 68,730 Value ($000) $2,415 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 24,600 Value ($000) $679 Avg Close $24.42 Range $21.68 - $30.34