STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,768 Value ($000) $200 Avg Close $31.66 Range $27.92 - $35.27

Q1 2021

Shares 6,946 Value ($000) $221 Avg Close $31.58 Range $26.52 - $38.20

Q3 2014

Shares 11,192 Value ($000) $126 Avg Close $11.65 Range $10.40 - $13.07

Q2 2014

Shares 13,726 Value ($000) $147 Avg Close $10.48 Range $8.68 - $11.62

Q1 2014

Shares 28,829 Value ($000) $324 Avg Close $11.24 Range $9.49 - $12.83

Q3 2013

Shares 18,012 Value ($000) $195 Avg Close $12.36 Range $10.75 - $13.63

Q2 2013

Shares 18,076 Value ($000) $210 Avg Close $9.26 Range $6.59 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,768	$200	$31.66	$27.92 - $35.27
Q1 2021	6,946	$221	$31.58	$26.52 - $38.20
Q3 2014	11,192	$126	$11.65	$10.40 - $13.07
Q2 2014	13,726	$147	$10.48	$8.68 - $11.62
Q1 2014	28,829	$324	$11.24	$9.49 - $12.83
Q3 2013	18,012	$195	$12.36	$10.75 - $13.63
Q2 2013	18,076	$210	$9.26	$6.59 - $12.27